Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.35 | 7.4 | 7.15 | 7.25 | 7795.00 |
| 12 Jul, 2017 | 7.25 | 7.35 | 7.0 | 7.3 | 4900.00 |
| 11 Jul, 2017 | 7.1 | 7.3 | 7.0 | 7.2 | 3670.00 |
| 10 Jul, 2017 | 7.3 | 7.3 | 7.0 | 7.15 | 7200.00 |
| 07 Jul, 2017 | 6.9 | 7.25 | 6.9 | 7.25 | 10.14 Thousand |
| 06 Jul, 2017 | 7.35 | 7.56 | 6.7 | 6.8 | 10.87 Thousand |
| 05 Jul, 2017 | 7.55 | 7.55 | 7.0 | 7.4 | 5035.00 |
| 03 Jul, 2017 | 7.6 | 7.6 | 7.5 | 7.6 | 1570.00 |
| 30 Jun, 2017 | 7.5 | 7.7 | 7.35 | 7.5 | 6450.00 |
| 29 Jun, 2017 | 7.25 | 7.5 | 7.05 | 7.5 | 7965.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW