Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 6.8 | 6.9 | 6.6 | 6.6 | 1845.00 |
| 07 Sep, 2017 | 6.65 | 6.85 | 6.55 | 6.7 | 1525.00 |
| 06 Sep, 2017 | 7.0 | 7.0 | 6.55 | 6.65 | 2720.00 |
| 05 Sep, 2017 | 7.15 | 7.2 | 6.9 | 7.0 | 3165.00 |
| 01 Sep, 2017 | 6.8 | 7.25 | 6.75 | 7.2 | 3240.00 |
| 31 Aug, 2017 | 7.05 | 7.15 | 6.8 | 6.9 | 2730.00 |
| 30 Aug, 2017 | 7.05 | 7.1 | 6.8 | 7.0 | 2410.00 |
| 29 Aug, 2017 | 7.2 | 7.3 | 7.1 | 7.15 | 2770.00 |
| 28 Aug, 2017 | 7.0 | 7.25 | 6.88 | 7.2 | 5070.00 |
| 25 Aug, 2017 | 7.0 | 7.05 | 6.9 | 7.0 | 1850.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW