Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.95 | 8.0 | 7.2 | 7.3 | 9025.00 |
| 05 Oct, 2017 | 8.2 | 8.25 | 7.9 | 8.0 | 2490.00 |
| 04 Oct, 2017 | 8.1 | 8.2 | 7.91 | 8.15 | 1830.00 |
| 03 Oct, 2017 | 8.25 | 8.3 | 7.95 | 8.0 | 2170.00 |
| 02 Oct, 2017 | 8.25 | 8.35 | 8.0 | 8.15 | 3945.00 |
| 29 Sep, 2017 | 7.9 | 8.5 | 7.88 | 8.1 | 3790.00 |
| 28 Sep, 2017 | 8.05 | 8.2 | 7.8 | 7.95 | 4025.00 |
| 27 Sep, 2017 | 8.15 | 8.2 | 7.75 | 7.95 | 2485.00 |
| 26 Sep, 2017 | 7.8 | 8.35 | 7.25 | 8.05 | 6790.00 |
| 25 Sep, 2017 | 7.8 | 8.8 | 7.63 | 7.85 | 14.98 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW