Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 6.9 | 7.7 | 6.85 | 7.5 | 6280.00 |
| 19 Oct, 2017 | 6.55 | 7.0 | 6.3 | 6.9 | 5925.00 |
| 18 Oct, 2017 | 6.85 | 6.9 | 6.15 | 6.35 | 4725.00 |
| 17 Oct, 2017 | 6.85 | 6.95 | 6.6 | 6.7 | 3455.00 |
| 16 Oct, 2017 | 7.1 | 7.15 | 6.8 | 6.9 | 4095.00 |
| 13 Oct, 2017 | 7.1 | 7.37 | 7.0 | 7.05 | 3100.00 |
| 12 Oct, 2017 | 7.2 | 7.5 | 7.2 | 7.2 | 2525.00 |
| 11 Oct, 2017 | 7.35 | 7.7 | 7.2 | 7.2 | 2520.00 |
| 10 Oct, 2017 | 7.45 | 7.7 | 7.2 | 7.45 | 2050.00 |
| 09 Oct, 2017 | 7.35 | 7.65 | 7.1 | 7.35 | 3115.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW