Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 7.75 | 7.88 | 7.7 | 7.85 | 1855.00 |
| 16 Nov, 2017 | 7.65 | 7.85 | 7.5 | 7.6 | 5085.00 |
| 15 Nov, 2017 | 7.45 | 7.7 | 7.45 | 7.6 | 6320.00 |
| 14 Nov, 2017 | 7.8 | 7.8 | 7.4 | 7.5 | 7740.00 |
| 13 Nov, 2017 | 7.9 | 7.95 | 7.55 | 7.55 | 3150.00 |
| 10 Nov, 2017 | 7.7 | 8.15 | 7.7 | 7.8 | 2740.00 |
| 09 Nov, 2017 | 7.9 | 8.5 | 7.6 | 7.65 | 4615.00 |
| 08 Nov, 2017 | 8.0 | 8.15 | 7.7 | 7.95 | 2515.00 |
| 07 Nov, 2017 | 7.95 | 8.15 | 7.75 | 8.1 | 2500.00 |
| 06 Nov, 2017 | 8.15 | 8.25 | 7.85 | 8.0 | 1420.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW