Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 8.0 | 8.1 | 7.85 | 7.95 | 2465.00 |
| 01 Dec, 2017 | 8.0 | 8.05 | 7.75 | 8.0 | 2900.00 |
| 30 Nov, 2017 | 8.1 | 8.2 | 7.8 | 7.9 | 2435.00 |
| 29 Nov, 2017 | 8.15 | 8.3 | 7.9 | 8.05 | 5830.00 |
| 28 Nov, 2017 | 8.3 | 8.5 | 8.1 | 8.1 | 2870.00 |
| 27 Nov, 2017 | 8.35 | 8.5 | 8.25 | 8.35 | 2515.00 |
| 24 Nov, 2017 | 8.25 | 8.5 | 8.15 | 8.35 | 1385.00 |
| 22 Nov, 2017 | 8.05 | 8.5 | 8.05 | 8.2 | 6255.00 |
| 21 Nov, 2017 | 7.85 | 8.25 | 7.85 | 8.15 | 3675.00 |
| 20 Nov, 2017 | 7.8 | 7.95 | 7.7 | 7.95 | 1690.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW