Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 6.8 | 7.2 | 6.8 | 7.05 | 2250.00 |
| 02 Jan, 2018 | 6.85 | 7.33 | 6.6 | 6.95 | 5155.00 |
| 29 Dec, 2017 | 6.85 | 7.1 | 6.5 | 6.8 | 5615.00 |
| 28 Dec, 2017 | 7.46 | 7.5 | 6.85 | 6.9 | 15.12 Thousand |
| 27 Dec, 2017 | 7.3 | 7.35 | 7.25 | 7.35 | 3450.00 |
| 26 Dec, 2017 | 7.45 | 7.5 | 7.1 | 7.33 | 2210.00 |
| 22 Dec, 2017 | 7.15 | 7.2 | 6.9 | 7.2 | 3295.00 |
| 21 Dec, 2017 | 7.05 | 7.25 | 7.0 | 7.15 | 2325.00 |
| 20 Dec, 2017 | 7.2 | 7.2 | 7.05 | 7.1 | 1875.00 |
| 19 Dec, 2017 | 7.0 | 7.2 | 6.9 | 7.1 | 3140.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW