Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.2 | 7.43 | 7.15 | 7.25 | 1750.00 |
| 31 Jan, 2018 | 7.55 | 7.6 | 7.1 | 7.15 | 3885.00 |
| 30 Jan, 2018 | 7.4 | 7.5 | 7.3 | 7.5 | 3125.00 |
| 29 Jan, 2018 | 7.5 | 7.5 | 7.3 | 7.4 | 4140.00 |
| 26 Jan, 2018 | 7.3 | 7.5 | 7.25 | 7.3 | 2815.00 |
| 25 Jan, 2018 | 7.55 | 7.55 | 7.05 | 7.35 | 2865.00 |
| 24 Jan, 2018 | 7.45 | 7.5 | 7.2 | 7.23 | 4615.00 |
| 23 Jan, 2018 | 7.55 | 7.69 | 7.35 | 7.35 | 4950.00 |
| 22 Jan, 2018 | 7.35 | 7.62 | 7.35 | 7.5 | 10.77 Thousand |
| 19 Jan, 2018 | 7.3 | 7.4 | 7.25 | 7.3 | 3070.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW