Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 7.2 | 7.3 | 7.06 | 7.2 | 1770.00 |
| 17 Jan, 2018 | 7.25 | 7.6 | 7.15 | 7.2 | 1605.00 |
| 16 Jan, 2018 | 7.6 | 7.75 | 7.05 | 7.25 | 5290.00 |
| 12 Jan, 2018 | 7.65 | 7.75 | 7.55 | 7.55 | 3570.00 |
| 11 Jan, 2018 | 7.45 | 7.6 | 7.38 | 7.6 | 3905.00 |
| 10 Jan, 2018 | 7.1 | 7.45 | 6.96 | 7.38 | 5320.00 |
| 09 Jan, 2018 | 7.0 | 7.11 | 6.98 | 7.05 | 3655.00 |
| 08 Jan, 2018 | 7.0 | 7.25 | 6.9 | 6.95 | 2610.00 |
| 05 Jan, 2018 | 7.05 | 7.15 | 6.9 | 7.0 | 7840.00 |
| 04 Jan, 2018 | 7.05 | 7.2 | 7.0 | 7.1 | 3385.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW