Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 7.05 | 7.24 | 6.75 | 7.0 | 2910.00 |
| 15 Dec, 2017 | 7.1 | 7.3 | 6.9 | 7.1 | 3875.00 |
| 14 Dec, 2017 | 6.95 | 7.25 | 6.75 | 7.1 | 5690.00 |
| 13 Dec, 2017 | 7.15 | 7.5 | 6.8 | 7.05 | 5000.00 |
| 12 Dec, 2017 | 7.45 | 7.45 | 7.05 | 7.1 | 3390.00 |
| 11 Dec, 2017 | 7.6 | 7.65 | 7.45 | 7.45 | 3195.00 |
| 08 Dec, 2017 | 7.85 | 7.95 | 7.5 | 7.65 | 3335.00 |
| 07 Dec, 2017 | 7.75 | 8.0 | 7.7 | 7.9 | 2205.00 |
| 06 Dec, 2017 | 7.75 | 7.85 | 7.6 | 7.75 | 1455.00 |
| 05 Dec, 2017 | 7.88 | 8.0 | 7.7 | 7.9 | 1455.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW