Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.3 | 8.35 | 7.1 | 8.1 | 3525.00 |
| 02 Nov, 2017 | 7.35 | 7.6 | 7.1 | 7.35 | 5075.00 |
| 01 Nov, 2017 | 7.75 | 7.8 | 7.35 | 7.4 | 3265.00 |
| 31 Oct, 2017 | 7.8 | 7.9 | 7.6 | 7.7 | 2065.00 |
| 30 Oct, 2017 | 7.7 | 7.95 | 7.57 | 7.75 | 2740.00 |
| 27 Oct, 2017 | 7.9 | 7.9 | 7.61 | 7.7 | 2070.00 |
| 26 Oct, 2017 | 8.7 | 8.75 | 7.8 | 7.85 | 3560.00 |
| 25 Oct, 2017 | 7.9 | 8.8 | 7.75 | 8.75 | 11.12 Thousand |
| 24 Oct, 2017 | 7.8 | 8.5 | 7.67 | 7.85 | 5790.00 |
| 23 Oct, 2017 | 7.55 | 8.1 | 7.21 | 7.7 | 6375.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW