Cidara Therapeutics Inc (CDTX)
USD 220.98
(0.5%)
USD 220.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 7.7 | 7.9 | 7.55 | 7.65 | 2690.00 |
| 01 May, 2017 | 7.8 | 7.8 | 7.56 | 7.65 | 3155.00 |
| 28 Apr, 2017 | 7.45 | 7.9 | 7.45 | 7.75 | 6335.00 |
| 27 Apr, 2017 | 7.75 | 8.03 | 7.0 | 7.5 | 29.3 Thousand |
| 26 Apr, 2017 | 7.5 | 7.85 | 7.21 | 7.7 | 32.87 Thousand |
| 25 Apr, 2017 | 7.35 | 7.6 | 7.2 | 7.45 | 8600.00 |
| 24 Apr, 2017 | 7.15 | 7.37 | 6.85 | 7.2 | 7335.00 |
| 21 Apr, 2017 | 6.7 | 7.2 | 6.6 | 7.05 | 15.04 Thousand |
| 20 Apr, 2017 | 6.35 | 6.65 | 6.1 | 6.3 | 4110.00 |
| 19 Apr, 2017 | 6.5 | 6.5 | 6.3 | 6.35 | 4075.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW