CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.67
(-0.75%)
USD 0.67
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.27 | 3.37 | 3.22 | 3.35 | 4405.00 |
| 28 Aug, 2024 | 3.39 | 3.44 | 3.19 | 3.38 | 6400.00 |
| 27 Aug, 2024 | 3.24 | 3.47 | 3.2 | 3.43 | 2800.00 |
| 26 Aug, 2024 | 3.29 | 3.42 | 3.26 | 3.3 | 3614.00 |
| 23 Aug, 2024 | 3.39 | 3.49 | 3.2 | 3.45 | 2300.00 |
| 22 Aug, 2024 | 3.41 | 3.54 | 3.2 | 3.49 | 11.96 Thousand |
| 21 Aug, 2024 | 3.5 | 3.59 | 3.35 | 3.59 | 3918.00 |
| 20 Aug, 2024 | 3.38 | 3.5 | 3.09 | 3.48 | 11.71 Thousand |
| 19 Aug, 2024 | 3.39 | 3.55 | 3.36 | 3.5 | 1100.00 |
| 16 Aug, 2024 | 3.6 | 3.69 | 3.2 | 3.5 | 11.92 Thousand |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA