CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 2.38
(4.85%)
USD 2.38
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.95 | 3.96 | 3.46 | 3.96 | 2273.00 |
| 04 Jun, 2024 | 3.79 | 3.95 | 3.65 | 3.94 | 3941.00 |
| 03 Jun, 2024 | 4.07 | 4.07 | 3.41 | 3.8 | 9839.00 |
| 31 May, 2024 | 3.98 | 4.0 | 3.74 | 3.97 | 6344.00 |
| 30 May, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 4470.00 |
| 29 May, 2024 | 4.1 | 4.1 | 3.81 | 4.0 | 4375.00 |
| 28 May, 2024 | 3.92 | 4.06 | 3.88 | 4.04 | 2076.00 |
| 24 May, 2024 | 3.99 | 4.09 | 3.92 | 4.06 | 2830.00 |
| 23 May, 2024 | 3.89 | 4.0 | 3.77 | 3.91 | 16.19 Thousand |
| 22 May, 2024 | 3.28 | 3.84 | 3.28 | 3.84 | 22.79 Thousand |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA