CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.67
(-0.75%)
USD 0.67
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.3 | 3.8 | 3.29 | 3.8 | 16.9 Thousand |
| 01 Aug, 2024 | 3.37 | 3.46 | 3.27 | 3.45 | 6700.00 |
| 31 Jul, 2024 | 3.36 | 3.4 | 2.97 | 3.38 | 16.22 Thousand |
| 30 Jul, 2024 | 2.99 | 3.39 | 2.8 | 3.39 | 6795.00 |
| 29 Jul, 2024 | 2.99 | 3.19 | 2.99 | 3.18 | 5524.00 |
| 26 Jul, 2024 | 2.95 | 3.0 | 2.86 | 3.0 | 2620.00 |
| 25 Jul, 2024 | 3.0 | 3.0 | 2.89 | 3.0 | 2100.00 |
| 24 Jul, 2024 | 2.92 | 3.0 | 2.86 | 3.0 | 7500.00 |
| 23 Jul, 2024 | 3.15 | 3.21 | 2.5 | 2.93 | 17.4 Thousand |
| 22 Jul, 2024 | 3.06 | 3.2 | 2.95 | 3.15 | 6136.00 |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA