CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.74 | 4.03 | 3.5 | 3.79 | 1.39 Million |
| 16 Dec, 2024 | 3.75 | 3.79 | 3.44 | 3.62 | 162.5 Thousand |
| 13 Dec, 2024 | 3.7 | 3.92 | 3.04 | 3.74 | 206 Thousand |
| 12 Dec, 2024 | 3.41 | 3.8 | 3.41 | 3.71 | 88.6 Thousand |
| 11 Dec, 2024 | 3.5 | 3.59 | 3.4 | 3.51 | 87.8 Thousand |
| 10 Dec, 2024 | 3.4 | 3.6 | 3.05 | 3.54 | 207.5 Thousand |
| 09 Dec, 2024 | 3.3 | 3.42 | 3.16 | 3.4 | 377.2 Thousand |
| 06 Dec, 2024 | 3.12 | 3.3 | 3.08 | 3.3 | 257.2 Thousand |
| 05 Dec, 2024 | 3.25 | 3.3 | 3.0 | 3.3 | 212.5 Thousand |
| 04 Dec, 2024 | 3.29 | 3.3 | 3.1 | 3.23 | 165.1 Thousand |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT