CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.67
(-0.75%)
USD 0.67
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.83 | 3.88 | 3.45 | 3.88 | 3024.00 |
| 03 Jul, 2024 | 3.46 | 3.71 | 3.44 | 3.71 | 1024.00 |
| 02 Jul, 2024 | 3.75 | 3.88 | 3.5 | 3.73 | 11.88 Thousand |
| 01 Jul, 2024 | 3.94 | 3.94 | 3.58 | 3.86 | 5001.00 |
| 28 Jun, 2024 | 3.9 | 3.92 | 3.51 | 3.92 | 2482.00 |
| 27 Jun, 2024 | 3.85 | 3.9 | 3.46 | 3.9 | 3359.00 |
| 26 Jun, 2024 | 3.59 | 3.81 | 3.35 | 3.76 | 10.27 Thousand |
| 25 Jun, 2024 | 3.69 | 3.78 | 3.53 | 3.68 | 2604.00 |
| 24 Jun, 2024 | 3.66 | 3.85 | 3.51 | 3.8 | 34.3 Thousand |
| 21 Jun, 2024 | 3.67 | 3.89 | 3.62 | 3.65 | 12.45 Thousand |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA