CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.67
(-0.75%)
USD 0.67
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.62 | 3.74 | 3.62 | 3.7 | 9222.00 |
| 26 Sep, 2024 | 3.63 | 3.75 | 3.6 | 3.73 | 2200.00 |
| 25 Sep, 2024 | 3.68 | 3.74 | 3.54 | 3.74 | 11.5 Thousand |
| 24 Sep, 2024 | 3.64 | 3.77 | 3.5 | 3.64 | 10.8 Thousand |
| 23 Sep, 2024 | 3.7 | 3.78 | 3.5 | 3.77 | 10.71 Thousand |
| 20 Sep, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 1735.00 |
| 19 Sep, 2024 | 3.64 | 3.64 | 3.5 | 3.62 | 2700.00 |
| 18 Sep, 2024 | 3.49 | 3.63 | 3.49 | 3.63 | 2223.00 |
| 17 Sep, 2024 | 3.77 | 3.78 | 3.56 | 3.63 | 10.23 Thousand |
| 16 Sep, 2024 | 3.59 | 3.77 | 3.59 | 3.66 | 7638.00 |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA