CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 2.5
(5.04%)
USD 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.15 | 3.21 | 2.5 | 2.93 | 17.4 Thousand |
| 22 Jul, 2024 | 3.06 | 3.2 | 2.95 | 3.15 | 6136.00 |
| 19 Jul, 2024 | 3.14 | 3.25 | 2.8 | 2.87 | 5505.00 |
| 18 Jul, 2024 | 3.11 | 3.29 | 3.06 | 3.23 | 5494.00 |
| 17 Jul, 2024 | 3.24 | 3.24 | 3.0 | 3.22 | 5661.00 |
| 16 Jul, 2024 | 3.28 | 3.42 | 3.2 | 3.34 | 10.49 Thousand |
| 15 Jul, 2024 | 3.45 | 3.61 | 3.32 | 3.42 | 10.4 Thousand |
| 12 Jul, 2024 | 3.69 | 3.75 | 3.4 | 3.55 | 19.82 Thousand |
| 11 Jul, 2024 | 3.43 | 3.79 | 3.39 | 3.79 | 9946.00 |
| 10 Jul, 2024 | 3.36 | 3.57 | 3.36 | 3.57 | 3686.00 |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA