CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.67
(-0.75%)
USD 0.67
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.59 | 3.77 | 3.59 | 3.66 | 7638.00 |
| 13 Sep, 2024 | 3.69 | 3.7 | 3.58 | 3.7 | 5300.00 |
| 12 Sep, 2024 | 3.54 | 3.71 | 3.53 | 3.71 | 9648.00 |
| 11 Sep, 2024 | 3.6 | 3.71 | 3.53 | 3.71 | 17 Thousand |
| 10 Sep, 2024 | 3.34 | 3.71 | 3.34 | 3.71 | 8400.00 |
| 09 Sep, 2024 | 3.3 | 3.44 | 3.09 | 3.39 | 9800.00 |
| 06 Sep, 2024 | 3.3 | 3.44 | 3.29 | 3.43 | 3323.00 |
| 05 Sep, 2024 | 3.35 | 3.42 | 3.19 | 3.42 | 6200.00 |
| 04 Sep, 2024 | 3.31 | 3.45 | 3.31 | 3.45 | 1400.00 |
| 03 Sep, 2024 | 3.33 | 3.48 | 3.33 | 3.45 | 3539.00 |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA