CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 2.5
(5.04%)
USD 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.38 | 3.5 | 3.09 | 3.48 | 11.71 Thousand |
| 19 Aug, 2024 | 3.39 | 3.55 | 3.36 | 3.5 | 1100.00 |
| 16 Aug, 2024 | 3.6 | 3.69 | 3.2 | 3.5 | 11.92 Thousand |
| 15 Aug, 2024 | 3.38 | 3.6 | 3.19 | 3.6 | 11.94 Thousand |
| 14 Aug, 2024 | 3.4 | 3.61 | 3.19 | 3.43 | 15.4 Thousand |
| 13 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2400.00 |
| 12 Aug, 2024 | 3.53 | 3.59 | 3.35 | 3.5 | 7700.00 |
| 09 Aug, 2024 | 3.55 | 3.58 | 3.48 | 3.54 | 2112.00 |
| 08 Aug, 2024 | 3.63 | 3.65 | 3.39 | 3.5 | 17.24 Thousand |
| 07 Aug, 2024 | 3.56 | 3.78 | 3.45 | 3.69 | 8827.00 |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA