Codere Online Luxembourg S.A. Warrants (CDROW)

USD 0.75

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 1.0 1.04 0.95 1.02 107.26 Thousand
15 Aug, 2025 1.02 1.02 1.0 1.01 741.00
14 Aug, 2025 1.04 1.04 1.0 1.02 12.99 Thousand
13 Aug, 2025 1.02 1.04 1.0 1.0 3583.00
08 Aug, 2025 0.95 1.04 0.95 1.04 -
06 Aug, 2025 0.78 1.04 0.67 1.04 18.11 Thousand
04 Aug, 2025 1.04 1.04 1.01 1.04 7659.00
31 Jul, 2025 1.05 1.05 1.02 1.02 3081.00
30 Jul, 2025 0.84 1.04 0.84 1.04 1000.00
29 Jul, 2025 1.03 1.05 0.97 1.04 1900.00