Codere Online Luxembourg, S.A. (CDROW)

USD 0.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.61 0.61 0.61 0.61 109.00
10 Apr, 2025 0.45 0.54 0.45 0.54 700.00
09 Apr, 2025 0.53 0.67 0.4 0.55 3466.00
08 Apr, 2025 0.5 0.64 0.5 0.51 4620.00
07 Apr, 2025 0.44 0.6 0.44 0.6 9899.00
04 Apr, 2025 0.55 0.6 0.5 0.58 7139.00
31 Mar, 2025 0.57 0.69 0.57 0.69 602.00
28 Mar, 2025 0.64 0.7 0.61 0.7 1435.00
26 Mar, 2025 0.7 0.7 0.64 0.69 10.77 Thousand
24 Mar, 2025 0.71 0.71 0.63 0.7 1529.00