Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 0.78 | 0.89 | 0.78 | 0.88 | 2800.00 |
| 02 Oct, 2025 | 0.52 | 0.98 | 0.52 | 0.98 | 1613.00 |
| 22 Sep, 2025 | 0.76 | 0.95 | 0.76 | 0.95 | - |
| 18 Sep, 2025 | 0.93 | 0.99 | 0.89 | 0.91 | 68.67 Thousand |
| 17 Sep, 2025 | 0.9 | 0.95 | 0.9 | 0.9 | 19.34 Thousand |
| 15 Sep, 2025 | 0.99 | 1.02 | 0.9 | 0.99 | 496.77 Thousand |
| 12 Sep, 2025 | 0.96 | 1.03 | 0.95 | 1.0 | 53.36 Thousand |
| 11 Sep, 2025 | 1.0 | 1.03 | 0.96 | 1.03 | 103.65 Thousand |
| 10 Sep, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 12.99 Thousand |
| 09 Sep, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 19.54 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO