Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 5433.00 |
| 05 Sep, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 3617.00 |
| 03 Sep, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 5109.00 |
| 02 Sep, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 205.00 |
| 28 Aug, 2025 | 1.06 | 1.06 | 0.97 | 1.06 | 50.00 |
| 27 Aug, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 15.67 Thousand |
| 26 Aug, 2025 | 1.0 | 1.07 | 0.93 | 1.04 | 102.64 Thousand |
| 25 Aug, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 37.43 Thousand |
| 22 Aug, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 29.42 Thousand |
| 21 Aug, 2025 | 0.97 | 1.04 | 0.97 | 1.01 | 50.47 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO