Codere Online Luxembourg, S.A. (CDROW)
USD 0.79
(-4.4%)
USD 0.79
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 20.65 Thousand |
| 09 Oct, 2024 | 1.17 | 1.19 | 1.13 | 1.13 | 2990.00 |
| 08 Oct, 2024 | 0.98 | 1.22 | 0.98 | 1.18 | 46.17 Thousand |
| 07 Oct, 2024 | 1.05 | 1.1 | 1.02 | 1.03 | 11.53 Thousand |
| 04 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 |
| 03 Oct, 2024 | 1.05 | 1.05 | 0.94 | 0.94 | 426.00 |
| 01 Oct, 2024 | 0.92 | 1.01 | 0.92 | 1.01 | 3069.00 |
| 30 Sep, 2024 | 0.99 | 1.09 | 0.99 | 1.01 | 10 Thousand |
| 25 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 6002.00 |
| 24 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 43.97 Thousand |
MGR
NCP
KBL
3157
CRDA
FPIP