Codere Online Luxembourg S.A. Warrants (CDROW)

USD 0.75

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 1.0 1.06 1.0 1.03 31.4 Thousand
02 Jul, 2025 1.04 1.05 0.95 1.02 4263.00
01 Jul, 2025 1.0 1.05 1.0 1.02 24.91 Thousand
30 Jun, 2025 0.93 1.1 0.93 1.02 117.12 Thousand
27 Jun, 2025 0.81 0.92 0.81 0.92 18.92 Thousand
26 Jun, 2025 0.76 0.8 0.68 0.8 6910.00
25 Jun, 2025 0.62 0.75 0.62 0.75 6775.00
24 Jun, 2025 0.73 0.73 0.73 0.73 402.00
23 Jun, 2025 0.7 0.72 0.7 0.72 1700.00
20 Jun, 2025 0.7 0.7 0.69 0.7 2206.00