Codere Online Luxembourg, S.A. (CDROW)
USD 0.79
(-4.4%)
USD 0.79
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 1476.00 |
| 19 Sep, 2024 | 1.02 | 1.17 | 1.02 | 1.17 | 1204.00 |
| 18 Sep, 2024 | 1.28 | 1.28 | 1.04 | 1.12 | 51.51 Thousand |
| 17 Sep, 2024 | 1.09 | 1.19 | 1.05 | 1.09 | 77.29 Thousand |
| 16 Sep, 2024 | 0.99 | 1.1 | 0.99 | 1.05 | 6548.00 |
| 13 Sep, 2024 | 1.0 | 1.03 | 0.89 | 0.95 | 22.91 Thousand |
| 12 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 4802.00 |
| 10 Sep, 2024 | 0.99 | 0.99 | 0.86 | 0.92 | 40.36 Thousand |
| 09 Sep, 2024 | 0.93 | 0.93 | 0.86 | 0.88 | 6281.00 |
| 05 Sep, 2024 | 0.89 | 0.99 | 0.87 | 0.87 | 2337.00 |
MGR
NCP
KBL
3157
CRDA
FPIP