Codere Online Luxembourg, S.A. (CDROW)
USD 0.79
(-4.4%)
USD 0.79
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 396.00 |
| 08 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 187.00 |
| 07 Aug, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 1100.00 |
| 06 Aug, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 3052.00 |
| 05 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 154.00 |
| 02 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 3917.00 |
| 01 Aug, 2024 | 1.16 | 1.21 | 1.09 | 1.12 | 28 Thousand |
| 31 Jul, 2024 | 1.18 | 1.2 | 1.04 | 1.1 | 22.92 Thousand |
| 30 Jul, 2024 | 1.09 | 1.11 | 0.92 | 0.92 | 40.49 Thousand |
| 26 Jul, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 700.00 |
MGR
NCP
KBL
3157
CRDA
FPIP