Codere Online Luxembourg, S.A. (CDROW)
USD 0.79
(-4.4%)
USD 0.79
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.0 | 1.0 | 0.93 | 0.94 | 4508.00 |
| 05 Jul, 2024 | 1.1 | 1.1 | 0.99 | 1.01 | 14.97 Thousand |
| 02 Jul, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 5052.00 |
| 01 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 8591.00 |
| 28 Jun, 2024 | 1.04 | 1.08 | 1.03 | 1.03 | 6074.00 |
| 27 Jun, 2024 | 1.01 | 1.08 | 1.01 | 1.06 | 19.3 Thousand |
| 26 Jun, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 5767.00 |
| 25 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 19.19 Thousand |
| 24 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 7628.00 |
| 21 Jun, 2024 | 0.97 | 1.06 | 0.96 | 0.97 | 52.96 Thousand |
MGR
NCP
KBL
3157
CRDA
FPIP