Codere Online Luxembourg S.A. Warrants (CDROW)

USD 0.75

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.53 0.67 0.4 0.55 3104.00
08 Apr, 2025 0.5 0.64 0.5 0.51 4420.00
07 Apr, 2025 0.44 0.6 0.44 0.6 9899.00
04 Apr, 2025 0.55 0.6 0.5 0.58 6940.00
01 Apr, 2025 0.69 0.69 0.69 0.69 11.00
31 Mar, 2025 0.57 0.69 0.57 0.69 602.00
28 Mar, 2025 0.64 0.7 0.61 0.7 1435.00
26 Mar, 2025 0.7 0.7 0.64 0.69 10.67 Thousand
25 Mar, 2025 0.7 0.7 0.7 0.7 20.00
24 Mar, 2025 0.71 0.71 0.63 0.7 1529.00