Codere Online Luxembourg, S.A. (CDROW)
USD 0.79
(-4.4%)
USD 0.79
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1500.00 |
| 03 Jun, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1200.00 |
| 31 May, 2024 | 0.96 | 0.98 | 0.94 | 0.94 | 31.81 Thousand |
| 30 May, 2024 | 0.97 | 0.98 | 0.89 | 0.93 | 18.86 Thousand |
| 28 May, 2024 | 0.93 | 0.93 | 0.88 | 0.88 | 3010.00 |
| 24 May, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 462.00 |
| 23 May, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 2012.00 |
| 22 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1116.00 |
| 21 May, 2024 | 0.99 | 1.09 | 0.99 | 1.0 | 64.4 Thousand |
| 20 May, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 9884.00 |
MGR
NCP
KBL
3157
CRDA
FPIP