Codere Online Luxembourg, S.A. (CDRO)
USD 7.16
(-1.24%)
USD 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.02 | 7.09 | 6.9 | 7.04 | 8530.00 |
| 24 Dec, 2024 | 7.21 | 7.21 | 6.89 | 6.97 | 10.52 Thousand |
| 23 Dec, 2024 | 7.2 | 7.3 | 6.95 | 7.01 | 31.2 Thousand |
| 20 Dec, 2024 | 7.01 | 7.3 | 6.9 | 7.25 | 167.2 Thousand |
| 19 Dec, 2024 | 7.17 | 7.17 | 6.85 | 6.93 | 48.2 Thousand |
| 18 Dec, 2024 | 7.26 | 7.39 | 7.07 | 7.12 | 32.6 Thousand |
| 17 Dec, 2024 | 7.43 | 7.49 | 7.21 | 7.35 | 55.24 Thousand |
| 16 Dec, 2024 | 7.2 | 7.53 | 7.2 | 7.29 | 16.22 Thousand |
| 13 Dec, 2024 | 7.5 | 7.5 | 7.25 | 7.31 | 33.22 Thousand |
| 12 Dec, 2024 | 7.49 | 7.49 | 7.3 | 7.37 | 24.2 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727