Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.14 | 8.14 | 7.6 | 7.74 | 31.13 Thousand |
| 24 Feb, 2025 | 8.12 | 8.25 | 7.74 | 7.76 | 51 Thousand |
| 21 Feb, 2025 | 8.3 | 8.37 | 8.01 | 8.19 | 160.94 Thousand |
| 20 Feb, 2025 | 8.5 | 8.5 | 7.96 | 8.44 | 169.34 Thousand |
| 19 Feb, 2025 | 8.15 | 8.49 | 8.06 | 8.23 | 168.4 Thousand |
| 18 Feb, 2025 | 8.25 | 8.25 | 7.97 | 8.1 | 79.4 Thousand |
| 14 Feb, 2025 | 7.85 | 8.5 | 7.79 | 8.25 | 106.3 Thousand |
| 13 Feb, 2025 | 7.08 | 7.96 | 6.98 | 7.79 | 117.1 Thousand |
| 12 Feb, 2025 | 6.89 | 6.9 | 6.7 | 6.87 | 20.53 Thousand |
| 11 Feb, 2025 | 6.9 | 6.9 | 6.66 | 6.7 | 38.32 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727