Codere Online Luxembourg, S.A. (CDRO)
USD 7.16
(-1.24%)
USD 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.17 | 7.99 | 7.17 | 7.83 | 212.04 Thousand |
| 25 Nov, 2024 | 7.78 | 7.8 | 7.52 | 7.72 | 49.01 Thousand |
| 22 Nov, 2024 | 7.6 | 7.76 | 7.54 | 7.6 | 74.2 Thousand |
| 21 Nov, 2024 | 7.2 | 7.44 | 7.03 | 7.3 | 81.8 Thousand |
| 20 Nov, 2024 | 7.01 | 7.53 | 7.01 | 7.3 | 82.4 Thousand |
| 19 Nov, 2024 | 7.43 | 7.43 | 6.7 | 7.01 | 538.4 Thousand |
| 18 Nov, 2024 | 7.87 | 7.87 | 7.55 | 7.58 | 79.3 Thousand |
| 15 Nov, 2024 | 8.06 | 8.35 | 7.75 | 7.9 | 134.53 Thousand |
| 14 Nov, 2024 | 8.09 | 8.09 | 7.67 | 8.06 | 139 Thousand |
| 13 Nov, 2024 | 7.48 | 8.07 | 7.48 | 8.07 | 87.43 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727