Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.7 | 7.71 | 7.66 | 7.69 | 3423.00 |
| 28 Aug, 2024 | 7.81 | 7.83 | 7.62 | 7.72 | 3500.00 |
| 27 Aug, 2024 | 7.99 | 7.99 | 7.68 | 7.78 | 16.82 Thousand |
| 26 Aug, 2024 | 7.69 | 7.85 | 7.66 | 7.81 | 20.31 Thousand |
| 23 Aug, 2024 | 7.71 | 7.83 | 7.52 | 7.55 | 52.4 Thousand |
| 22 Aug, 2024 | 7.89 | 7.89 | 7.76 | 7.78 | 19.6 Thousand |
| 21 Aug, 2024 | 7.8 | 7.81 | 7.71 | 7.76 | 9637.00 |
| 20 Aug, 2024 | 7.89 | 7.89 | 7.61 | 7.8 | 19.14 Thousand |
| 19 Aug, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 17.5 Thousand |
| 16 Aug, 2024 | 7.89 | 7.89 | 7.68 | 7.7 | 6100.00 |
SSIA
020000
SPMA
NORDH
DBG
5727