Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.8 | 8.05 | 7.75 | 8.0 | 173.41 Thousand |
| 12 Sep, 2024 | 7.75 | 7.88 | 7.75 | 7.8 | 22.34 Thousand |
| 11 Sep, 2024 | 8.14 | 8.14 | 7.75 | 7.8 | 37.2 Thousand |
| 10 Sep, 2024 | 7.79 | 8.09 | 7.77 | 7.9 | 79.96 Thousand |
| 09 Sep, 2024 | 7.78 | 7.83 | 7.61 | 7.8 | 5104.00 |
| 06 Sep, 2024 | 7.66 | 7.74 | 7.64 | 7.71 | 14.23 Thousand |
| 05 Sep, 2024 | 7.71 | 7.82 | 7.59 | 7.75 | 4847.00 |
| 04 Sep, 2024 | 7.53 | 7.81 | 7.53 | 7.8 | 14.14 Thousand |
| 03 Sep, 2024 | 7.55 | 7.73 | 7.54 | 7.68 | 13.92 Thousand |
| 30 Aug, 2024 | 7.61 | 7.8 | 7.55 | 7.56 | 13.43 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727