Codere Online Luxembourg, S.A. (CDRO)
USD 7.16
(-1.24%)
USD 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.46 | 7.69 | 7.35 | 7.42 | 52.71 Thousand |
| 10 Dec, 2024 | 7.79 | 7.83 | 7.47 | 7.52 | 43.6 Thousand |
| 09 Dec, 2024 | 7.98 | 7.98 | 7.7 | 7.72 | 71.2 Thousand |
| 06 Dec, 2024 | 8.0 | 8.01 | 7.89 | 7.9 | 69.41 Thousand |
| 05 Dec, 2024 | 8.02 | 8.07 | 7.9 | 7.9 | 11.73 Thousand |
| 04 Dec, 2024 | 8.09 | 8.09 | 7.87 | 7.9 | 39.3 Thousand |
| 03 Dec, 2024 | 7.82 | 8.15 | 7.82 | 8.02 | 103.63 Thousand |
| 02 Dec, 2024 | 7.89 | 8.0 | 7.7 | 7.95 | 81.2 Thousand |
| 29 Nov, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 29.94 Thousand |
| 27 Nov, 2024 | 7.66 | 7.84 | 7.37 | 7.6 | 68.63 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727