Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.2 | 7.2 | 7.18 | 7.18 | 207.00 |
| 04 Jun, 2025 | 7.13 | 7.13 | 7.0 | 7.11 | 769.00 |
| 03 Jun, 2025 | 7.23 | 7.33 | 7.0 | 7.33 | 4830.00 |
| 02 Jun, 2025 | 7.25 | 7.45 | 7.25 | 7.44 | 16.7 Thousand |
| 30 May, 2025 | 7.15 | 7.25 | 7.04 | 7.24 | 40.34 Thousand |
| 29 May, 2025 | 7.09 | 7.25 | 7.04 | 7.09 | 15.4 Thousand |
| 28 May, 2025 | 6.98 | 7.29 | 6.91 | 7.12 | 46.7 Thousand |
| 27 May, 2025 | 7.02 | 7.2 | 6.73 | 7.09 | 230.34 Thousand |
| 23 May, 2025 | 7.42 | 7.49 | 7.29 | 7.29 | 1400.00 |
| 22 May, 2025 | 7.6 | 7.62 | 7.13 | 7.53 | 27.52 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727