Codere Online Luxembourg, S.A. (CDRO)
USD 7.25
(2.76%)
USD 7.25
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.15 | 7.15 | 5.76 | 6.18 | 42.4 Thousand |
| 07 Apr, 2025 | 5.95 | 6.61 | 5.75 | 6.3 | 28.61 Thousand |
| 04 Apr, 2025 | 6.69 | 6.8 | 6.19 | 6.35 | 59.2 Thousand |
| 03 Apr, 2025 | 7.17 | 7.17 | 6.85 | 6.99 | 32.53 Thousand |
| 02 Apr, 2025 | 7.0 | 7.25 | 6.99 | 7.25 | 10 Thousand |
| 01 Apr, 2025 | 7.31 | 7.31 | 6.76 | 7.04 | 20.41 Thousand |
| 31 Mar, 2025 | 7.24 | 7.51 | 6.66 | 7.25 | 27.3 Thousand |
| 28 Mar, 2025 | 7.04 | 7.6 | 6.98 | 7.34 | 16.2 Thousand |
| 27 Mar, 2025 | 7.22 | 7.44 | 7.1 | 7.3 | 4700.00 |
| 26 Mar, 2025 | 7.4 | 7.78 | 7.34 | 7.34 | 24.6 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727