Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.6 | 6.7 | 6.26 | 6.32 | 38.1 Thousand |
| 31 Dec, 2024 | 6.19 | 6.63 | 6.11 | 6.45 | 69.72 Thousand |
| 30 Dec, 2024 | 6.68 | 6.7 | 6.0 | 6.29 | 224 Thousand |
| 27 Dec, 2024 | 6.95 | 7.09 | 6.68 | 6.77 | 152.73 Thousand |
| 26 Dec, 2024 | 7.02 | 7.09 | 6.9 | 7.04 | 8530.00 |
| 24 Dec, 2024 | 7.21 | 7.21 | 6.89 | 6.97 | 10.52 Thousand |
| 23 Dec, 2024 | 7.2 | 7.3 | 6.95 | 7.01 | 31.2 Thousand |
| 20 Dec, 2024 | 7.01 | 7.3 | 6.9 | 7.25 | 167.2 Thousand |
| 19 Dec, 2024 | 7.17 | 7.17 | 6.85 | 6.93 | 48.2 Thousand |
| 18 Dec, 2024 | 7.26 | 7.39 | 7.07 | 7.12 | 32.6 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727