Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.49 | 6.46 | 5.18 | 6.1 | 122.19 Thousand |
| 17 Nov, 2025 | 5.94 | 5.94 | 5.31 | 5.49 | 57.2 Thousand |
| 14 Nov, 2025 | 5.49 | 5.83 | 5.49 | 5.69 | 77.76 Thousand |
| 13 Nov, 2025 | 5.49 | 5.88 | 5.43 | 5.43 | 43.86 Thousand |
| 12 Nov, 2025 | 5.78 | 6.19 | 5.67 | 5.79 | 38.4 Thousand |
| 11 Nov, 2025 | 5.6 | 6.01 | 5.51 | 5.85 | 39.23 Thousand |
| 10 Nov, 2025 | 5.66 | 5.93 | 5.52 | 5.55 | 28.19 Thousand |
| 07 Nov, 2025 | 5.69 | 5.82 | 5.58 | 5.66 | 36.38 Thousand |
| 06 Nov, 2025 | 5.92 | 6.07 | 5.69 | 5.69 | 54 Thousand |
| 05 Nov, 2025 | 6.12 | 6.76 | 5.92 | 5.95 | 56.49 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS