Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.16 | 7.38 | 7.0 | 7.18 | 46.34 Thousand |
| 02 Dec, 2025 | 7.1 | 7.38 | 7.08 | 7.16 | 49.82 Thousand |
| 01 Dec, 2025 | 7.04 | 7.6 | 7.04 | 7.18 | 42.02 Thousand |
| 28 Nov, 2025 | 7.07 | 7.18 | 7.0 | 7.14 | 34.01 Thousand |
| 26 Nov, 2025 | 6.95 | 7.01 | 6.9 | 7.0 | 16.01 Thousand |
| 25 Nov, 2025 | 6.76 | 7.15 | 6.75 | 6.75 | 25.9 Thousand |
| 24 Nov, 2025 | 6.75 | 7.13 | 6.65 | 6.86 | 40.41 Thousand |
| 21 Nov, 2025 | 6.4 | 6.84 | 6.36 | 6.73 | 29.31 Thousand |
| 20 Nov, 2025 | 6.44 | 6.49 | 6.19 | 6.27 | 24.05 Thousand |
| 19 Nov, 2025 | 6.29 | 6.47 | 5.92 | 6.11 | 75.43 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS