Codere Online Luxembourg, S.A. (CDRO)
USD 7.08
(4.12%)
USD 7.08
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.09 | 7.21 | 6.86 | 7.14 | 16.67 Thousand |
| 21 Apr, 2025 | 6.86 | 7.01 | 6.58 | 6.73 | 30.62 Thousand |
| 17 Apr, 2025 | 6.86 | 7.25 | 6.83 | 7.1 | 25.36 Thousand |
| 16 Apr, 2025 | 7.2 | 7.25 | 6.94 | 7.07 | 7000.00 |
| 15 Apr, 2025 | 6.89 | 7.14 | 6.89 | 7.08 | 31.54 Thousand |
| 14 Apr, 2025 | 6.95 | 7.1 | 6.71 | 7.07 | 19.2 Thousand |
| 11 Apr, 2025 | 6.95 | 6.95 | 6.32 | 6.88 | 19.9 Thousand |
| 10 Apr, 2025 | 6.41 | 6.7 | 6.14 | 6.39 | 46.82 Thousand |
| 09 Apr, 2025 | 5.85 | 6.78 | 5.85 | 6.63 | 27.2 Thousand |
| 08 Apr, 2025 | 7.15 | 7.15 | 5.76 | 6.18 | 42.4 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727