Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.8 | 7.8 | 7.66 | 7.69 | 11.93 Thousand |
| 18 Jun, 2025 | 7.72 | 7.85 | 7.7 | 7.79 | 17.73 Thousand |
| 17 Jun, 2025 | 7.89 | 7.91 | 7.7 | 7.85 | 14.03 Thousand |
| 16 Jun, 2025 | 7.65 | 7.91 | 7.59 | 7.81 | 36.52 Thousand |
| 13 Jun, 2025 | 7.38 | 7.91 | 7.36 | 7.74 | 64.7 Thousand |
| 12 Jun, 2025 | 7.45 | 7.56 | 7.35 | 7.48 | 29.21 Thousand |
| 11 Jun, 2025 | 7.69 | 7.69 | 7.35 | 7.49 | 16.1 Thousand |
| 10 Jun, 2025 | 7.5 | 7.56 | 7.46 | 7.54 | 41.53 Thousand |
| 09 Jun, 2025 | 7.43 | 7.53 | 7.3 | 7.47 | 48.82 Thousand |
| 06 Jun, 2025 | 7.25 | 7.44 | 7.15 | 7.43 | 53.2 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727