Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.18 | 8.19 | 8.09 | 8.19 | 2100.00 |
| 08 May, 2025 | 8.16 | 8.2 | 8.01 | 8.17 | 5748.00 |
| 07 May, 2025 | 8.14 | 8.2 | 8.04 | 8.13 | 3700.00 |
| 06 May, 2025 | 8.15 | 8.2 | 8.01 | 8.14 | 10.1 Thousand |
| 05 May, 2025 | 7.82 | 8.2 | 7.73 | 8.13 | 20.54 Thousand |
| 02 May, 2025 | 7.7 | 8.19 | 7.43 | 7.83 | 136.1 Thousand |
| 01 May, 2025 | 7.3 | 7.3 | 7.15 | 7.28 | 4900.00 |
| 30 Apr, 2025 | 7.18 | 7.22 | 7.03 | 7.2 | 15.6 Thousand |
| 29 Apr, 2025 | 7.3 | 7.3 | 7.04 | 7.18 | 17.54 Thousand |
| 28 Apr, 2025 | 7.3 | 7.3 | 6.85 | 7.24 | 56.81 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727