Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.79 | 6.99 | 6.7 | 6.81 | 34.6 Thousand |
| 06 Oct, 2025 | 6.91 | 7.05 | 6.55 | 6.8 | 37.21 Thousand |
| 03 Oct, 2025 | 7.01 | 7.09 | 6.83 | 6.86 | 12.68 Thousand |
| 02 Oct, 2025 | 6.65 | 7.12 | 6.65 | 6.94 | 60.75 Thousand |
| 01 Oct, 2025 | 7.1 | 7.1 | 6.58 | 6.71 | 47 Thousand |
| 30 Sep, 2025 | 7.12 | 7.31 | 6.8 | 6.9 | 55.91 Thousand |
| 29 Sep, 2025 | 6.84 | 7.3 | 6.84 | 7.08 | 46.01 Thousand |
| 26 Sep, 2025 | 7.14 | 7.39 | 6.93 | 6.98 | 38.25 Thousand |
| 25 Sep, 2025 | 6.85 | 7.4 | 6.85 | 7.12 | 39.56 Thousand |
| 24 Sep, 2025 | 6.85 | 6.95 | 6.81 | 6.86 | 29.53 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS