Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.87 | 7.87 | 7.55 | 7.58 | 79.3 Thousand |
| 15 Nov, 2024 | 8.06 | 8.35 | 7.75 | 7.9 | 134.53 Thousand |
| 14 Nov, 2024 | 8.09 | 8.09 | 7.67 | 8.06 | 139 Thousand |
| 13 Nov, 2024 | 7.48 | 8.07 | 7.48 | 8.07 | 87.43 Thousand |
| 12 Nov, 2024 | 7.47 | 7.53 | 7.38 | 7.5 | 25.81 Thousand |
| 11 Nov, 2024 | 7.4 | 7.59 | 7.4 | 7.5 | 56.9 Thousand |
| 08 Nov, 2024 | 7.45 | 7.6 | 7.4 | 7.5 | 25.6 Thousand |
| 07 Nov, 2024 | 7.43 | 7.49 | 7.3 | 7.47 | 18.7 Thousand |
| 06 Nov, 2024 | 7.56 | 7.6 | 7.25 | 7.44 | 41.74 Thousand |
| 05 Nov, 2024 | 7.63 | 7.71 | 7.4 | 7.54 | 49.31 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727