Codere Online Luxembourg, S.A. (CDRO)
USD 7.25
(2.76%)
USD 7.25
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.88 | 6.9 | 6.76 | 6.83 | 20.1 Thousand |
| 07 Feb, 2025 | 6.9 | 7.16 | 6.72 | 6.86 | 57 Thousand |
| 06 Feb, 2025 | 6.51 | 6.91 | 6.51 | 6.8 | 24.1 Thousand |
| 05 Feb, 2025 | 6.45 | 6.66 | 6.43 | 6.5 | 6823.00 |
| 04 Feb, 2025 | 6.57 | 6.74 | 6.37 | 6.49 | 8300.00 |
| 03 Feb, 2025 | 6.45 | 6.58 | 6.3 | 6.41 | 21.6 Thousand |
| 31 Jan, 2025 | 6.55 | 6.83 | 6.55 | 6.58 | 12.65 Thousand |
| 30 Jan, 2025 | 6.83 | 6.84 | 6.53 | 6.6 | 24.03 Thousand |
| 29 Jan, 2025 | 6.5 | 6.85 | 6.5 | 6.79 | 7615.00 |
| 28 Jan, 2025 | 6.49 | 6.98 | 6.45 | 6.69 | 15.04 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727