Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.76 | 7.0 | 6.44 | 6.75 | 71.7 Thousand |
| 12 Mar, 2025 | 7.13 | 7.5 | 6.8 | 6.89 | 23.7 Thousand |
| 11 Mar, 2025 | 7.25 | 7.25 | 6.75 | 6.99 | 37.8 Thousand |
| 10 Mar, 2025 | 7.5 | 7.75 | 6.87 | 7.09 | 87.1 Thousand |
| 07 Mar, 2025 | 7.67 | 7.81 | 7.45 | 7.6 | 19.5 Thousand |
| 06 Mar, 2025 | 7.82 | 7.85 | 7.45 | 7.69 | 8700.00 |
| 05 Mar, 2025 | 7.59 | 7.93 | 7.39 | 7.77 | 23.82 Thousand |
| 04 Mar, 2025 | 7.69 | 7.69 | 7.04 | 7.58 | 35.41 Thousand |
| 03 Mar, 2025 | 7.89 | 7.99 | 7.56 | 7.56 | 13.7 Thousand |
| 28 Feb, 2025 | 7.66 | 8.0 | 7.6 | 7.92 | 19.2 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727