Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.69 | 8.69 | 8.46 | 8.51 | 68.5 Thousand |
| 10 Oct, 2024 | 8.59 | 8.66 | 8.45 | 8.62 | 92.4 Thousand |
| 09 Oct, 2024 | 8.7 | 8.76 | 8.53 | 8.67 | 113 Thousand |
| 08 Oct, 2024 | 8.45 | 8.75 | 8.44 | 8.68 | 271.4 Thousand |
| 07 Oct, 2024 | 8.0 | 8.42 | 7.82 | 8.42 | 151.33 Thousand |
| 04 Oct, 2024 | 8.09 | 8.24 | 7.85 | 8.12 | 45 Thousand |
| 03 Oct, 2024 | 8.01 | 8.24 | 8.01 | 8.17 | 54.1 Thousand |
| 02 Oct, 2024 | 7.91 | 8.08 | 7.79 | 8.08 | 29.3 Thousand |
| 01 Oct, 2024 | 7.97 | 8.0 | 7.92 | 8.0 | 16.6 Thousand |
| 30 Sep, 2024 | 8.08 | 8.08 | 7.9 | 7.99 | 27.33 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727