Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.57 | 7.66 | 7.37 | 7.42 | 5330.00 |
| 24 Mar, 2025 | 7.52 | 7.98 | 7.25 | 7.47 | 17.6 Thousand |
| 21 Mar, 2025 | 6.99 | 7.52 | 6.86 | 7.37 | 13.62 Thousand |
| 20 Mar, 2025 | 7.04 | 7.4 | 7.04 | 7.11 | 7607.00 |
| 19 Mar, 2025 | 7.0 | 7.34 | 6.97 | 7.19 | 35.1 Thousand |
| 18 Mar, 2025 | 7.04 | 7.35 | 6.9 | 7.04 | 9900.00 |
| 17 Mar, 2025 | 6.98 | 7.13 | 6.68 | 7.1 | 24.23 Thousand |
| 14 Mar, 2025 | 6.78 | 7.54 | 6.78 | 7.06 | 26.9 Thousand |
| 13 Mar, 2025 | 6.76 | 7.0 | 6.44 | 6.75 | 71.7 Thousand |
| 12 Mar, 2025 | 7.13 | 7.5 | 6.8 | 6.89 | 23.7 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727