Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.88 | 7.88 | 7.8 | 7.83 | 1638.00 |
| 14 Aug, 2024 | 7.77 | 7.89 | 7.77 | 7.8 | 5900.00 |
| 13 Aug, 2024 | 7.77 | 7.96 | 7.66 | 7.85 | 11.7 Thousand |
| 12 Aug, 2024 | 8.0 | 8.0 | 7.76 | 7.9 | 9518.00 |
| 09 Aug, 2024 | 8.06 | 8.06 | 7.91 | 7.97 | 18.74 Thousand |
| 08 Aug, 2024 | 7.87 | 8.09 | 7.73 | 8.04 | 16.5 Thousand |
| 07 Aug, 2024 | 7.95 | 8.12 | 7.85 | 7.89 | 10.4 Thousand |
| 06 Aug, 2024 | 7.9 | 8.09 | 7.9 | 8.04 | 18.4 Thousand |
| 05 Aug, 2024 | 7.67 | 8.0 | 7.5 | 8.0 | 50.82 Thousand |
| 02 Aug, 2024 | 8.26 | 8.3 | 8.04 | 8.14 | 87.11 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727