Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.87 | 8.5 | 7.8 | 8.44 | 77 Thousand |
| 26 Jun, 2025 | 7.7 | 7.9 | 7.55 | 7.71 | 286.98 Thousand |
| 25 Jun, 2025 | 7.58 | 7.76 | 7.45 | 7.7 | 674.41 Thousand |
| 24 Jun, 2025 | 7.62 | 7.79 | 7.6 | 7.7 | 20.66 Thousand |
| 23 Jun, 2025 | 7.8 | 7.8 | 7.59 | 7.69 | 8293.00 |
| 20 Jun, 2025 | 7.8 | 7.8 | 7.66 | 7.69 | 11.93 Thousand |
| 18 Jun, 2025 | 7.72 | 7.85 | 7.7 | 7.79 | 17.73 Thousand |
| 17 Jun, 2025 | 7.89 | 7.91 | 7.7 | 7.85 | 14.03 Thousand |
| 16 Jun, 2025 | 7.65 | 7.91 | 7.59 | 7.81 | 36.52 Thousand |
| 13 Jun, 2025 | 7.38 | 7.91 | 7.36 | 7.74 | 64.66 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS