Codere Online Luxembourg, S.A. (CDRO)
USD 7.16
(-1.24%)
USD 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.47 | 7.53 | 7.38 | 7.5 | 25.81 Thousand |
| 11 Nov, 2024 | 7.4 | 7.59 | 7.4 | 7.5 | 56.9 Thousand |
| 08 Nov, 2024 | 7.45 | 7.6 | 7.4 | 7.5 | 25.6 Thousand |
| 07 Nov, 2024 | 7.43 | 7.49 | 7.3 | 7.47 | 18.7 Thousand |
| 06 Nov, 2024 | 7.56 | 7.6 | 7.25 | 7.44 | 41.74 Thousand |
| 05 Nov, 2024 | 7.63 | 7.71 | 7.4 | 7.54 | 49.31 Thousand |
| 04 Nov, 2024 | 7.7 | 7.86 | 7.56 | 7.66 | 46.14 Thousand |
| 01 Nov, 2024 | 7.81 | 7.89 | 7.7 | 7.77 | 28.92 Thousand |
| 31 Oct, 2024 | 7.88 | 7.94 | 7.8 | 7.86 | 13.14 Thousand |
| 30 Oct, 2024 | 7.88 | 8.0 | 7.84 | 7.91 | 43.7 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727