Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.09 | 7.25 | 7.04 | 7.09 | 15.38 Thousand |
| 28 May, 2025 | 6.98 | 7.29 | 6.91 | 7.12 | 46.66 Thousand |
| 27 May, 2025 | 7.02 | 7.2 | 6.73 | 7.09 | 230.34 Thousand |
| 23 May, 2025 | 7.42 | 7.49 | 7.29 | 7.29 | 1365.00 |
| 22 May, 2025 | 7.6 | 7.62 | 7.13 | 7.53 | 27.52 Thousand |
| 21 May, 2025 | 7.46 | 7.73 | 7.04 | 7.3 | 42.57 Thousand |
| 20 May, 2025 | 7.7 | 7.79 | 7.36 | 7.64 | 39.39 Thousand |
| 19 May, 2025 | 8.05 | 8.1 | 7.75 | 7.86 | 9770.00 |
| 16 May, 2025 | 8.08 | 8.1 | 7.51 | 8.0 | 63.55 Thousand |
| 15 May, 2025 | 8.0 | 8.15 | 7.79 | 7.98 | 23.43 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS