Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.2 | 8.31 | 7.9 | 8.04 | 10.4 Thousand |
| 17 Jul, 2024 | 8.19 | 8.49 | 8.04 | 8.13 | 7167.00 |
| 16 Jul, 2024 | 8.17 | 8.43 | 7.92 | 8.2 | 20.09 Thousand |
| 15 Jul, 2024 | 8.14 | 8.17 | 7.89 | 8.08 | 5351.00 |
| 12 Jul, 2024 | 8.23 | 8.23 | 7.9 | 7.99 | 9838.00 |
| 11 Jul, 2024 | 7.94 | 8.14 | 7.85 | 7.88 | 15.86 Thousand |
| 10 Jul, 2024 | 7.84 | 7.9 | 7.74 | 7.75 | 5747.00 |
| 09 Jul, 2024 | 8.0 | 8.18 | 7.77 | 7.8 | 9345.00 |
| 08 Jul, 2024 | 8.23 | 8.23 | 7.91 | 8.02 | 6368.00 |
| 05 Jul, 2024 | 7.94 | 8.24 | 7.93 | 8.0 | 9954.00 |
SSIA
020000
SPMA
NORDH
DBG
5727