Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.18 | 7.22 | 7.03 | 7.2 | 15.56 Thousand |
| 29 Apr, 2025 | 7.3 | 7.3 | 7.04 | 7.18 | 17.54 Thousand |
| 28 Apr, 2025 | 7.3 | 7.3 | 6.85 | 7.24 | 56.81 Thousand |
| 25 Apr, 2025 | 7.2 | 7.44 | 7.03 | 7.17 | 14.94 Thousand |
| 24 Apr, 2025 | 7.25 | 7.49 | 7.12 | 7.16 | 16.3 Thousand |
| 23 Apr, 2025 | 7.43 | 7.43 | 7.15 | 7.25 | 12.95 Thousand |
| 22 Apr, 2025 | 7.09 | 7.21 | 6.74 | 7.06 | 41.79 Thousand |
| 21 Apr, 2025 | 7.01 | 7.01 | 6.55 | 6.8 | 39.4 Thousand |
| 17 Apr, 2025 | 6.86 | 7.25 | 6.83 | 7.1 | 25.36 Thousand |
| 16 Apr, 2025 | 7.2 | 7.25 | 6.94 | 7.07 | 6950.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS