Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.45 | 58.94 Thousand |
| 17 Jun, 2024 | 7.3 | 7.35 | 7.16 | 7.3 | 92.9 Thousand |
| 14 Jun, 2024 | 7.0 | 7.34 | 6.85 | 7.0 | 52.27 Thousand |
| 13 Jun, 2024 | 6.81 | 7.18 | 6.81 | 7.05 | 18.13 Thousand |
| 12 Jun, 2024 | 7.34 | 7.34 | 6.61 | 6.89 | 69.67 Thousand |
| 11 Jun, 2024 | 7.2 | 7.35 | 7.2 | 7.31 | 17.48 Thousand |
| 10 Jun, 2024 | 7.07 | 7.26 | 6.99 | 7.25 | 14.72 Thousand |
| 07 Jun, 2024 | 7.35 | 7.41 | 7.09 | 7.12 | 67.02 Thousand |
| 06 Jun, 2024 | 7.38 | 7.39 | 7.3 | 7.33 | 13.23 Thousand |
| 05 Jun, 2024 | 7.35 | 7.5 | 7.3 | 7.36 | 23.29 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727