Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.35 | 7.44 | 7.35 | 7.35 | 13.14 Thousand |
| 03 Jun, 2024 | 7.48 | 7.5 | 7.39 | 7.43 | 26.9 Thousand |
| 31 May, 2024 | 7.44 | 7.5 | 7.24 | 7.5 | 22.02 Thousand |
| 30 May, 2024 | 7.45 | 7.45 | 7.07 | 7.44 | 39.51 Thousand |
| 29 May, 2024 | 7.39 | 7.59 | 7.25 | 7.45 | 34.88 Thousand |
| 28 May, 2024 | 7.53 | 7.56 | 7.21 | 7.41 | 23.77 Thousand |
| 24 May, 2024 | 7.4 | 7.7 | 7.35 | 7.56 | 65.49 Thousand |
| 23 May, 2024 | 7.87 | 7.87 | 7.3 | 7.5 | 89.26 Thousand |
| 22 May, 2024 | 7.89 | 7.99 | 7.8 | 7.86 | 14.77 Thousand |
| 21 May, 2024 | 7.95 | 8.07 | 7.61 | 7.93 | 41.51 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727