Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.81 | 7.89 | 7.7 | 7.77 | 28.92 Thousand |
| 31 Oct, 2024 | 7.88 | 7.94 | 7.8 | 7.86 | 13.14 Thousand |
| 30 Oct, 2024 | 7.88 | 8.0 | 7.84 | 7.91 | 43.7 Thousand |
| 29 Oct, 2024 | 7.86 | 8.0 | 7.83 | 7.95 | 43.44 Thousand |
| 28 Oct, 2024 | 8.0 | 8.04 | 7.71 | 7.94 | 98.7 Thousand |
| 25 Oct, 2024 | 8.03 | 8.08 | 7.92 | 8.01 | 38.3 Thousand |
| 24 Oct, 2024 | 8.06 | 8.12 | 7.96 | 8.02 | 36.1 Thousand |
| 23 Oct, 2024 | 8.04 | 8.2 | 7.96 | 7.98 | 38.14 Thousand |
| 22 Oct, 2024 | 8.12 | 8.2 | 8.05 | 8.15 | 66.53 Thousand |
| 21 Oct, 2024 | 8.12 | 8.24 | 8.09 | 8.11 | 51.92 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727