Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.89 | 7.14 | 6.89 | 7.08 | 31.54 Thousand |
| 14 Apr, 2025 | 6.95 | 7.1 | 6.71 | 7.07 | 19.15 Thousand |
| 11 Apr, 2025 | 6.95 | 6.95 | 6.32 | 6.88 | 19.89 Thousand |
| 10 Apr, 2025 | 6.41 | 6.7 | 6.14 | 6.39 | 46.82 Thousand |
| 09 Apr, 2025 | 5.85 | 6.78 | 5.85 | 6.63 | 27.17 Thousand |
| 08 Apr, 2025 | 7.15 | 7.15 | 5.76 | 6.18 | 42.35 Thousand |
| 07 Apr, 2025 | 5.95 | 6.61 | 5.75 | 6.3 | 28.61 Thousand |
| 04 Apr, 2025 | 6.69 | 6.8 | 6.19 | 6.35 | 59.15 Thousand |
| 03 Apr, 2025 | 7.17 | 7.17 | 6.85 | 6.99 | 32.53 Thousand |
| 02 Apr, 2025 | 7.0 | 7.25 | 6.99 | 7.25 | 9954.00 |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS