Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.12 | 8.2 | 8.05 | 8.15 | 66.53 Thousand |
| 21 Oct, 2024 | 8.12 | 8.24 | 8.09 | 8.11 | 51.92 Thousand |
| 18 Oct, 2024 | 8.23 | 8.29 | 8.2 | 8.25 | 85.7 Thousand |
| 17 Oct, 2024 | 8.42 | 8.42 | 8.26 | 8.33 | 32.1 Thousand |
| 16 Oct, 2024 | 8.19 | 8.53 | 8.19 | 8.34 | 92.73 Thousand |
| 15 Oct, 2024 | 8.45 | 8.45 | 8.18 | 8.25 | 70.8 Thousand |
| 14 Oct, 2024 | 8.6 | 8.6 | 8.24 | 8.43 | 43.34 Thousand |
| 11 Oct, 2024 | 8.69 | 8.69 | 8.46 | 8.51 | 68.5 Thousand |
| 10 Oct, 2024 | 8.59 | 8.66 | 8.45 | 8.62 | 92.4 Thousand |
| 09 Oct, 2024 | 8.7 | 8.76 | 8.53 | 8.67 | 113 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727