Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.0 | 7.08 | 6.85 | 6.85 | 23.1 Thousand |
| 19 Apr, 2024 | 6.95 | 7.07 | 6.85 | 6.91 | 13.24 Thousand |
| 18 Apr, 2024 | 6.9 | 7.01 | 6.8 | 6.95 | 15.31 Thousand |
| 17 Apr, 2024 | 6.66 | 7.07 | 6.66 | 6.98 | 22.74 Thousand |
| 16 Apr, 2024 | 6.66 | 7.09 | 6.66 | 6.66 | 21.02 Thousand |
| 15 Apr, 2024 | 6.95 | 7.23 | 6.65 | 6.89 | 30.61 Thousand |
| 12 Apr, 2024 | 7.5 | 7.5 | 6.88 | 6.96 | 9835.00 |
| 11 Apr, 2024 | 7.13 | 7.42 | 7.13 | 7.28 | 5815.00 |
| 10 Apr, 2024 | 7.08 | 7.37 | 6.9 | 7.31 | 37.9 Thousand |
| 09 Apr, 2024 | 7.32 | 7.38 | 7.11 | 7.19 | 12.67 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727