Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.3 | 8.34 | 8.11 | 8.16 | 42.1 Thousand |
| 20 Sep, 2024 | 8.34 | 8.49 | 8.27 | 8.3 | 97.81 Thousand |
| 19 Sep, 2024 | 8.5 | 8.51 | 8.2 | 8.4 | 99.2 Thousand |
| 18 Sep, 2024 | 8.4 | 8.6 | 8.33 | 8.5 | 171.3 Thousand |
| 17 Sep, 2024 | 8.2 | 8.48 | 8.2 | 8.4 | 102.9 Thousand |
| 16 Sep, 2024 | 8.0 | 8.2 | 7.9 | 8.2 | 68.6 Thousand |
| 13 Sep, 2024 | 7.8 | 8.05 | 7.75 | 8.0 | 173.41 Thousand |
| 12 Sep, 2024 | 7.75 | 7.88 | 7.75 | 7.8 | 22.34 Thousand |
| 11 Sep, 2024 | 8.14 | 8.14 | 7.75 | 7.8 | 37.2 Thousand |
| 10 Sep, 2024 | 7.79 | 8.09 | 7.77 | 7.9 | 79.96 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727