Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.69 | 7.69 | 7.04 | 7.58 | 35.41 Thousand |
| 03 Mar, 2025 | 7.89 | 7.99 | 7.56 | 7.56 | 13.7 Thousand |
| 28 Feb, 2025 | 7.66 | 8.0 | 7.6 | 7.92 | 19.17 Thousand |
| 27 Feb, 2025 | 7.75 | 7.91 | 7.47 | 7.63 | 44.24 Thousand |
| 26 Feb, 2025 | 7.81 | 8.19 | 7.62 | 7.77 | 16.77 Thousand |
| 25 Feb, 2025 | 8.14 | 8.14 | 7.6 | 7.74 | 31.13 Thousand |
| 24 Feb, 2025 | 8.12 | 8.25 | 7.74 | 7.76 | 50.98 Thousand |
| 21 Feb, 2025 | 8.3 | 8.37 | 8.01 | 8.19 | 160.94 Thousand |
| 20 Feb, 2025 | 8.5 | 8.5 | 7.96 | 8.44 | 169.34 Thousand |
| 19 Feb, 2025 | 8.15 | 8.49 | 8.06 | 8.23 | 168.37 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS