Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.03 | 7.1 | 7.0 | 7.07 | 19.06 Thousand |
| 21 Mar, 2024 | 6.83 | 7.03 | 6.82 | 7.03 | 55.56 Thousand |
| 20 Mar, 2024 | 6.92 | 6.92 | 6.66 | 6.67 | 26.24 Thousand |
| 19 Mar, 2024 | 6.72 | 6.94 | 6.7 | 6.93 | 28.3 Thousand |
| 18 Mar, 2024 | 6.97 | 7.08 | 6.8 | 6.8 | 39.11 Thousand |
| 15 Mar, 2024 | 7.0 | 7.11 | 6.77 | 6.97 | 38.94 Thousand |
| 14 Mar, 2024 | 7.0 | 7.3 | 6.84 | 7.0 | 116.26 Thousand |
| 13 Mar, 2024 | 7.0 | 7.1 | 6.82 | 6.99 | 68.25 Thousand |
| 12 Mar, 2024 | 6.8 | 7.0 | 6.71 | 6.96 | 32.39 Thousand |
| 11 Mar, 2024 | 6.59 | 6.93 | 6.59 | 6.85 | 19.27 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727