Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.52 | 7.86 | 7.52 | 7.79 | 18 Thousand |
| 25 Jul, 2024 | 7.7 | 7.84 | 7.51 | 7.53 | 22.43 Thousand |
| 24 Jul, 2024 | 7.85 | 8.0 | 7.72 | 7.82 | 8747.00 |
| 23 Jul, 2024 | 8.0 | 8.09 | 7.7 | 7.75 | 10.83 Thousand |
| 22 Jul, 2024 | 7.81 | 8.08 | 7.81 | 7.94 | 11.69 Thousand |
| 19 Jul, 2024 | 8.1 | 8.14 | 7.8 | 7.9 | 37.24 Thousand |
| 18 Jul, 2024 | 8.2 | 8.31 | 7.9 | 8.04 | 10.4 Thousand |
| 17 Jul, 2024 | 8.19 | 8.49 | 8.04 | 8.13 | 7167.00 |
| 16 Jul, 2024 | 8.17 | 8.43 | 7.92 | 8.2 | 20.09 Thousand |
| 15 Jul, 2024 | 8.14 | 8.17 | 7.89 | 8.08 | 5351.00 |
SSIA
020000
SPMA
NORDH
DBG
5727