Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.05 | 7.3 | 6.74 | 7.15 | 138.02 Thousand |
| 22 Feb, 2024 | 6.5 | 7.17 | 6.38 | 6.99 | 231.06 Thousand |
| 21 Feb, 2024 | 5.75 | 5.98 | 5.64 | 5.9 | 38.61 Thousand |
| 20 Feb, 2024 | 5.1 | 5.69 | 5.1 | 5.64 | 49.05 Thousand |
| 16 Feb, 2024 | 4.94 | 5.11 | 4.88 | 5.0 | 40.71 Thousand |
| 15 Feb, 2024 | 4.47 | 4.78 | 4.37 | 4.72 | 90.52 Thousand |
| 14 Feb, 2024 | 4.5 | 4.5 | 4.23 | 4.23 | 2491.00 |
| 13 Feb, 2024 | 4.43 | 4.43 | 4.11 | 4.29 | 4675.00 |
| 12 Feb, 2024 | 4.29 | 4.55 | 4.29 | 4.53 | 3715.00 |
| 09 Feb, 2024 | 4.46 | 4.6 | 4.39 | 4.45 | 14.68 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727