Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.06 | 8.06 | 7.91 | 7.97 | 18.74 Thousand |
| 08 Aug, 2024 | 7.87 | 8.09 | 7.73 | 8.04 | 16.5 Thousand |
| 07 Aug, 2024 | 7.95 | 8.12 | 7.85 | 7.89 | 10.4 Thousand |
| 06 Aug, 2024 | 7.9 | 8.09 | 7.9 | 8.04 | 18.4 Thousand |
| 05 Aug, 2024 | 7.67 | 8.0 | 7.5 | 8.0 | 50.82 Thousand |
| 02 Aug, 2024 | 8.26 | 8.3 | 8.04 | 8.14 | 87.11 Thousand |
| 01 Aug, 2024 | 8.28 | 8.75 | 8.2 | 8.21 | 151.1 Thousand |
| 31 Jul, 2024 | 8.5 | 8.5 | 8.1 | 8.2 | 159.7 Thousand |
| 30 Jul, 2024 | 7.8 | 7.96 | 7.66 | 7.66 | 47.8 Thousand |
| 29 Jul, 2024 | 7.81 | 7.96 | 7.7 | 7.7 | 13.2 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727