Codere Online Luxembourg, S.A. (CDRO)
USD 7.16
(-1.24%)
USD 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.23 | 8.23 | 7.91 | 8.02 | 6368.00 |
| 05 Jul, 2024 | 7.94 | 8.24 | 7.93 | 8.0 | 9954.00 |
| 03 Jul, 2024 | 8.24 | 8.25 | 7.96 | 8.06 | 4106.00 |
| 02 Jul, 2024 | 8.14 | 8.25 | 8.04 | 8.15 | 10.59 Thousand |
| 01 Jul, 2024 | 8.08 | 8.24 | 8.05 | 8.13 | 24.33 Thousand |
| 28 Jun, 2024 | 8.06 | 8.28 | 8.06 | 8.15 | 28.83 Thousand |
| 27 Jun, 2024 | 7.99 | 8.33 | 7.98 | 8.15 | 87.7 Thousand |
| 26 Jun, 2024 | 8.06 | 8.1 | 7.97 | 8.02 | 27.25 Thousand |
| 25 Jun, 2024 | 8.09 | 8.09 | 8.03 | 8.09 | 29.47 Thousand |
| 24 Jun, 2024 | 7.74 | 8.05 | 7.74 | 7.99 | 57.41 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727