Codere Online US Corp (CDRO)
USD 7.18
(0.28%)
USD 7.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.04 | 7.35 | 6.9 | 7.04 | 9858.00 |
| 17 Mar, 2025 | 6.98 | 7.13 | 6.68 | 7.1 | 24.23 Thousand |
| 14 Mar, 2025 | 6.78 | 7.54 | 6.78 | 7.06 | 26.85 Thousand |
| 13 Mar, 2025 | 6.76 | 7.0 | 6.44 | 6.75 | 71.7 Thousand |
| 12 Mar, 2025 | 7.13 | 7.5 | 6.8 | 6.89 | 23.7 Thousand |
| 11 Mar, 2025 | 7.25 | 7.25 | 6.75 | 6.99 | 37.75 Thousand |
| 10 Mar, 2025 | 7.5 | 7.75 | 6.87 | 7.09 | 87.06 Thousand |
| 07 Mar, 2025 | 7.67 | 7.81 | 7.45 | 7.6 | 19.49 Thousand |
| 06 Mar, 2025 | 7.82 | 7.85 | 7.45 | 7.69 | 8671.00 |
| 05 Mar, 2025 | 7.59 | 7.93 | 7.39 | 7.77 | 23.82 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS