Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.09 | 8.24 | 7.85 | 8.12 | 45 Thousand |
| 03 Oct, 2024 | 8.01 | 8.24 | 8.01 | 8.17 | 54.1 Thousand |
| 02 Oct, 2024 | 7.91 | 8.08 | 7.79 | 8.08 | 29.3 Thousand |
| 01 Oct, 2024 | 7.97 | 8.0 | 7.92 | 8.0 | 16.6 Thousand |
| 30 Sep, 2024 | 8.08 | 8.08 | 7.9 | 7.99 | 27.33 Thousand |
| 27 Sep, 2024 | 8.0 | 8.09 | 7.89 | 8.0 | 50.5 Thousand |
| 26 Sep, 2024 | 8.1 | 8.22 | 7.96 | 8.0 | 109.94 Thousand |
| 25 Sep, 2024 | 8.0 | 8.1 | 7.89 | 8.0 | 121.6 Thousand |
| 24 Sep, 2024 | 8.17 | 8.2 | 7.99 | 8.06 | 58.4 Thousand |
| 23 Sep, 2024 | 8.3 | 8.34 | 8.11 | 8.16 | 42.1 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727