Codere Online Luxembourg, S.A. (CDRO)
USD 7.12
(-3.13%)
USD 7.12
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.87 | 6.99 | 6.7 | 6.8 | 11.93 Thousand |
| 03 May, 2024 | 6.93 | 7.04 | 6.81 | 6.9 | 2737.00 |
| 02 May, 2024 | 6.66 | 6.99 | 6.65 | 6.77 | 7835.00 |
| 01 May, 2024 | 6.97 | 6.97 | 6.6 | 6.69 | 15.65 Thousand |
| 30 Apr, 2024 | 7.15 | 7.35 | 6.15 | 6.56 | 68.1 Thousand |
| 29 Apr, 2024 | 6.79 | 6.98 | 6.79 | 6.9 | 27.02 Thousand |
| 26 Apr, 2024 | 6.98 | 6.98 | 6.75 | 6.78 | 7105.00 |
| 25 Apr, 2024 | 6.75 | 6.99 | 6.74 | 6.74 | 7491.00 |
| 24 Apr, 2024 | 6.98 | 6.99 | 6.75 | 6.83 | 5640.00 |
| 23 Apr, 2024 | 7.17 | 7.18 | 6.76 | 6.94 | 19.29 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727