Codere Online Luxembourg, S.A. (CDRO)
USD 7.83
(7.55%)
USD 7.83
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.23 | 8.23 | 7.9 | 7.99 | 9838.00 |
| 11 Jul, 2024 | 7.94 | 8.14 | 7.85 | 7.88 | 15.86 Thousand |
| 10 Jul, 2024 | 7.84 | 7.9 | 7.74 | 7.75 | 5747.00 |
| 09 Jul, 2024 | 8.0 | 8.18 | 7.77 | 7.8 | 9345.00 |
| 08 Jul, 2024 | 8.23 | 8.23 | 7.91 | 8.02 | 6368.00 |
| 05 Jul, 2024 | 7.94 | 8.24 | 7.93 | 8.0 | 9954.00 |
| 03 Jul, 2024 | 8.24 | 8.25 | 7.96 | 8.06 | 4106.00 |
| 02 Jul, 2024 | 8.14 | 8.25 | 8.04 | 8.15 | 10.59 Thousand |
| 01 Jul, 2024 | 8.08 | 8.24 | 8.05 | 8.13 | 24.33 Thousand |
| 28 Jun, 2024 | 8.06 | 8.28 | 8.06 | 8.15 | 28.83 Thousand |
SSIA
020000
SPMA
NORDH
DBG
5727